S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4715.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04715000 | 2024-04-26 1:46PM EDT | 2024-05-31 | 422.23 | 575.90 | 596.70 | 0.00 | - | 1 | 0 | 74.94% |
| SPXW240621C04715000 | 2024-05-23 1:20PM EDT | 2024-06-21 | 601.20 | 575.70 | 583.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240628C04715000 | 2024-05-17 10:13AM EDT | 2024-06-28 | 608.38 | 582.00 | 589.20 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04715000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 289 | 277 | 47.53% |
| SPXW240621P04715000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 2.75 | 3.50 | 3.70 | 0.00 | - | 1 | 143 | 24.55% |
| SPXW240628P04715000 | 2024-05-22 3:44PM EDT | 2024-06-28 | 4.40 | 5.20 | 5.40 | 0.00 | - | 1 | 27 | 23.11% |
| SPXW240719P04715000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 8.30 | 10.60 | 10.80 | 0.00 | - | 80 | 104 | 20.56% |
| SPXW240731P04715000 | 2024-05-15 10:02AM EDT | 2024-07-31 | 13.50 | 13.80 | 14.10 | 0.00 | - | 49 | 50 | 19.70% |
| SPX240816P04715000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 15.40 | 18.00 | 18.50 | 0.00 | - | 2 | 28 | 18.85% |
| SPXW240930P04715000 | 2024-05-14 10:07AM EDT | 2024-09-30 | 36.30 | 31.10 | 31.70 | 0.00 | - | - | 5 | 17.52% |
© 2024 Yahoo. All rights reserved.